Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,935.92 +820.42 (+1.30%) CMC Crypto 200
1,346.03 -50.50 (-3.62%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02950000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 64.70 | 55.00 | 63.10 | +10.70 | +19.81% | 5 | 8 | 23.64% |
| AZO240621C02950000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 136.95 | 115.00 | 126.00 | 0.00 | - | 1 | 8 | 28.05% |
| AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 318.63 | 284.00 | 301.70 | 0.00 | - | 8 | 11 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02950000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 49.10 | 46.90 | 54.90 | -9.19 | -15.77% | 4 | 38 | 19.21% |
| AZO240621P02950000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 101.06 | 95.10 | 104.60 | -5.88 | -5.50% | 1 | 2 | 22.48% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 181.00 | 196.50 | 0.00 | - | 2 | 6 | 19.44% |
© 2024 Yahoo. All rights reserved.