Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.94 +3.52 (+0.07%) Dow
39,431.94 +0.43 (+0.00%) Nasdaq
16,438.04 +49.80 (+0.30%) Bitcoin USD
61,826.91 -1,280.25 (-2.03%) CMC Crypto 200
1,273.20 -18.20 (-1.41%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:2940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02940000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 15.00 | 14.20 | 20.70 | -12.00 | -44.44% | 2 | 14 | 24.55% |
| AZO240621C02940000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 143.00 | 92.40 | 98.40 | 0.00 | - | 1 | 77 | 28.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02940000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 33.00 | 30.10 | 37.70 | +0.80 | +2.48% | 8 | 67 | 21.13% |
| AZO240621P02940000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 88.78 | 94.00 | 101.30 | 0.00 | - | 1 | 5 | 23.68% |
© 2024 Yahoo. All rights reserved.