Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,305.09 +1.43 (+0.04%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,120.30 +5.24 (+0.03%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
61,884.32 +667.67 (+1.09%) CMC Crypto 200
1,268.46 -22.94 (-1.78%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02930000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO240621C02930000 | 2024-03-15 3:27PM EDT | 2024-06-21 | 289.92 | 156.20 | 169.00 | 0.00 | - | 4 | 6 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02930000 | 2024-05-13 12:40PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240621P02930000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.