Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.77 +853.08 (+1.35%) CMC Crypto 200
1,346.41 -50.12 (-3.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02900000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 91.00 | 84.10 | 95.00 | 0.00 | - | 73 | 61 | 25.50% |
| AZO240621C02900000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 120.00 | 143.00 | 157.00 | 0.00 | - | 2 | 7 | 29.34% |
| AZO240920C02900000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 191.40 | 218.70 | 235.80 | 0.00 | - | 4 | 4 | 28.78% |
| AZO250117C02900000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 330.25 | 312.80 | 330.50 | +21.05 | +6.81% | 1 | 25 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02900000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 74.50 | 28.00 | 36.90 | 0.00 | - | 5 | 56 | 20.87% |
| AZO240621P02900000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 73.68 | 74.40 | 83.10 | 0.00 | - | 1 | 36 | 23.09% |
| AZO240920P02900000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 167.28 | 113.70 | 125.00 | 0.00 | - | 1 | 6 | 19.93% |
| AZO250117P02900000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 192.00 | 158.30 | 174.30 | 0.00 | - | 3 | 10 | 19.80% |
© 2024 Yahoo. All rights reserved.