Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920C02880000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 202.20 | 204.10 | 219.20 | 0.00 | - | - | 4 | 28.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02880000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 64.70 | 60.20 | 69.00 | 0.00 | - | 1 | 10 | 25.92% |