Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,083.48 -781.67 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02850000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 128.24 | 121.00 | 134.00 | +13.24 | +11.51% | 1 | 5 | 27.64% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 173.00 | 186.90 | 0.00 | - | 2 | 6 | 29.48% |
| AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 53.09% |
| AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 342.00 | 361.20 | 0.00 | - | 2 | 71 | 31.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02850000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 27.90 | 16.80 | 22.00 | 0.00 | - | 21 | 153 | 20.83% |
| AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 94.00 | 104.00 | 0.00 | - | 1 | 4 | 20.06% |
| AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 17.71% |
© 2024 Yahoo. All rights reserved.