Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,292.04 -705.71 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02830000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 217.94 | 187.10 | 199.70 | 0.00 | - | 5 | 6 | 29.66% |
| AZO240920C02830000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 165.40 | 398.10 | 412.80 | 0.00 | - | - | 1 | 48.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02830000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 86.00 | 48.20 | 57.00 | 0.00 | - | - | 44 | 23.27% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 17.07% |
© 2024 Yahoo. All rights reserved.