Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,705.89 +720.96 (+1.14%) CMC Crypto 200
1,344.99 -51.55 (-3.69%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02820000 | 2024-02-29 10:43AM EDT | 2024-06-21 | 293.00 | 388.00 | 404.00 | 0.00 | - | 2 | 56 | 73.99% |
| AZO240920C02820000 | 2024-02-23 12:32PM EDT | 2024-09-20 | 205.80 | 532.00 | 546.70 | 0.00 | - | 1 | 2 | 65.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02820000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 72.98 | 46.20 | 54.00 | 0.00 | - | 1 | 1 | 23.58% |
| AZO240920P02820000 | 2024-04-09 12:30PM EDT | 2024-09-20 | 85.00 | 84.60 | 94.60 | 0.00 | - | 16 | 17 | 20.54% |
© 2024 Yahoo. All rights reserved.