Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,054.66 +974.90 (+1.55%) CMC Crypto 200
1,349.71 -46.82 (-3.35%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02800000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 155.88 | 161.00 | 177.00 | 0.00 | - | 2 | 4 | 31.60% |
| AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 164.01 | 208.00 | 221.90 | 0.00 | - | 1 | 4 | 30.74% |
| AZO250117C02800000 | 2024-04-08 2:39PM EDT | 2025-01-17 | 496.40 | 374.00 | 392.00 | 0.00 | - | 1 | 27 | 32.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02800000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 15.00 | 9.20 | 14.80 | -16.80 | -52.83% | 1 | 40 | 23.28% |
| AZO240621P02800000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 47.00 | 41.20 | 49.00 | 0.00 | - | 1 | 33 | 23.94% |
| AZO240920P02800000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 59.30 | 98.10 | 108.10 | 0.00 | - | 5 | 4 | 23.66% |
| AZO250117P02800000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 150.00 | 121.60 | 136.80 | 0.00 | - | 1 | 8 | 20.67% |
© 2024 Yahoo. All rights reserved.