Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.21 +588.70 (+0.93%) CMC Crypto 200
1,389.00 -7.53 (-0.54%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02770000 | 2024-02-28 10:44AM EDT | 2024-06-21 | 323.64 | 435.20 | 448.00 | 0.00 | - | 3 | 32 | 78.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02770000 | 2024-04-15 10:41AM EDT | 2024-06-21 | 48.60 | 34.30 | 41.20 | 0.00 | - | 1 | 5 | 24.18% |
| AZO240920P02770000 | 2024-02-05 10:34AM EDT | 2024-09-20 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.