Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,830.17 +966.32 (+1.54%) CMC Crypto 200
1,345.68 -50.85 (-3.64%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02760000 | 2024-02-15 1:39PM EDT | 2024-06-21 | 168.00 | 424.00 | 439.80 | 0.00 | - | 5 | 8 | 75.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02760000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 58.80 | 32.00 | 39.70 | 0.00 | - | 11 | 14 | 24.51% |
| AZO240920P02760000 | 2024-03-07 11:11AM EDT | 2024-09-20 | 55.50 | 52.00 | 62.00 | 0.00 | - | 1 | 0 | 18.79% |
© 2024 Yahoo. All rights reserved.