Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,571.13 +738.00 (+1.17%) CMC Crypto 200
1,394.01 -2.53 (-0.18%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02750000 | 2024-03-18 1:43PM EDT | 2024-06-21 | 425.52 | 256.00 | 273.10 | 0.00 | - | 3 | 6 | 35.38% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 318.00 | 335.40 | 0.00 | - | - | 1 | 31.21% |
| AZO250117C02750000 | 2024-04-04 11:49AM EDT | 2025-01-17 | 562.00 | 408.00 | 426.00 | 0.00 | - | 4 | 34 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02750000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 6.30 | 4.40 | 10.20 | -14.70 | -70.00% | 8 | 38 | 25.30% |
| AZO240621P02750000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 28.00 | 30.10 | 38.90 | 0.00 | - | 1 | 4 | 25.03% |
| AZO240920P02750000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 73.50 | 64.00 | 73.00 | 0.00 | - | 4 | 4 | 21.07% |
| AZO250117P02750000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 119.90 | 106.10 | 120.90 | 0.00 | - | 1 | 23 | 21.13% |
© 2024 Yahoo. All rights reserved.