Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.73 +705.55 (+1.12%) CMC Crypto 200
1,342.45 -54.09 (-3.87%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02740000 | 2024-01-05 12:10PM EDT | 2024-06-21 | 103.70 | 232.30 | 245.80 | 0.00 | - | 1 | 2 | 26.03% |
| AZO240920C02740000 | 2024-01-31 2:27PM EDT | 2024-09-20 | 271.79 | 437.20 | 450.60 | 0.00 | - | 5 | 5 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02740000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 52.93 | 29.20 | 37.00 | 0.00 | - | 4 | 7 | 25.20% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 66.23 | 61.20 | 70.00 | 0.00 | - | 1 | 3 | 21.11% |
© 2024 Yahoo. All rights reserved.