Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,006.70 -968.92 (-1.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02730000 | 2024-04-05 2:25PM EDT | 2024-06-21 | 438.17 | 264.00 | 277.40 | 0.00 | - | 1 | 4 | 32.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02730000 | 2024-02-29 11:21AM EDT | 2024-06-21 | 45.40 | 12.30 | 20.60 | 0.00 | - | - | 1 | 20.39% |
| AZO240920P02730000 | 2024-04-16 11:05AM EDT | 2024-09-20 | 86.93 | 59.20 | 67.90 | 0.00 | - | - | 4 | 21.20% |
© 2024 Yahoo. All rights reserved.