Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.48 +866.76 (+1.38%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2024-06-21 | 446.07 | 272.00 | 285.40 | 0.00 | - | 1 | 1 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02720000 | 2024-03-13 3:40PM EDT | 2024-06-21 | 27.00 | 37.00 | 44.00 | 0.00 | - | 1 | 2 | 28.77% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2024-09-20 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 17.57% |
© 2024 Yahoo. All rights reserved.