Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,500.05 +423.68 (+0.67%) CMC Crypto 200
1,391.72 -4.81 (-0.34%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02700000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 282.84 | 253.00 | 272.00 | 0.00 | - | 7 | 5 | 40.57% |
| AZO240621C02700000 | 2024-03-06 3:31PM EDT | 2024-06-21 | 474.66 | 450.10 | 466.00 | 0.00 | - | 2 | 6 | 73.52% |
| AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 442.00 | 460.00 | 0.00 | - | 1 | 49 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02700000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 3.50 | 3.50 | 7.80 | -6.25 | -64.10% | 3 | 37 | 27.92% |
| AZO240621P02700000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 33.00 | 22.00 | 30.10 | 0.00 | - | 3 | 8 | 25.87% |
| AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 52.00 | 61.00 | 0.00 | - | 2 | 5 | 21.61% |
| AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 92.70 | 102.70 | 0.00 | - | 1 | 36 | 21.14% |
© 2024 Yahoo. All rights reserved.