Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,551.03 +481.30 (+0.76%) CMC Crypto 200
1,390.77 -5.76 (-0.41%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2024-06-21 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 21.84% |
| AZO240920C02660000 | 2024-01-25 2:28PM EDT | 2024-09-20 | 285.48 | 288.90 | 302.00 | 0.00 | - | 1 | 1 | 14.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02660000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 19.00 | 16.90 | 24.70 | +7.20 | +61.02% | 2 | 5 | 26.65% |
| AZO240920P02660000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 67.96 | 45.00 | 54.00 | 0.00 | - | - | 1 | 22.29% |
© 2024 Yahoo. All rights reserved.