Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,715.66 +526.08 (+0.83%) CMC Crypto 200
1,394.66 -1.88 (-0.13%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02650000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 270.00 | 300.50 | 320.00 | 0.00 | - | 1 | 5 | 44.84% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2024-06-21 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 77.53% |
| AZO250117C02650000 | 2024-02-28 1:30PM EDT | 2025-01-17 | 559.05 | 673.80 | 688.00 | 0.00 | - | 3 | 11 | 55.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02650000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 2.50 | 1.50 | 6.80 | -4.75 | -65.52% | 2 | 43 | 31.31% |
| AZO240621P02650000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 20.18 | 16.30 | 22.00 | 0.00 | - | 1 | 16 | 26.26% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 18.20% |
| AZO250117P02650000 | 2024-03-19 12:29PM EDT | 2025-01-17 | 67.00 | 95.40 | 101.90 | 0.00 | - | 2 | 8 | 23.07% |
© 2024 Yahoo. All rights reserved.