Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.76 +929.79 (+1.47%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2024-06-21 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02640000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 54.41 | 7.30 | 13.00 | 0.00 | - | 1 | 17 | 22.92% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2024-09-20 | 40.00 | 42.00 | 51.00 | 0.00 | - | 1 | 2 | 22.67% |
© 2024 Yahoo. All rights reserved.