Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,722.48 +725.55 (+1.15%) CMC Crypto 200
1,345.67 -50.87 (-3.64%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2024-06-21 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02630000 | 2024-02-07 11:18AM EDT | 2024-06-21 | 70.50 | 16.30 | 23.20 | 0.00 | - | 1 | 16 | 28.02% |
| AZO240920P02630000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 74.18 | 22.30 | 31.70 | 0.00 | - | 1 | 3 | 19.18% |
© 2024 Yahoo. All rights reserved.