Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,039.55 -936.43 (-1.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02620000 | 2024-01-25 2:28PM EDT | 2024-06-21 | 254.78 | 254.50 | 265.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02620000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 16.40 | 13.30 | 19.10 | -2.59 | -13.64% | 3 | 20 | 26.70% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2024-09-20 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 22.73% |
© 2024 Yahoo. All rights reserved.