Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 94.10% |
AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 438.00 | 452.10 | 0.00 | - | 2 | 2 | 34.48% |
AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 514.00 | 532.00 | 0.00 | - | 1 | 12 | 35.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02600000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 8.20 | 0.00 | 6.00 | 0.00 | - | 1 | 11 | 34.66% |
AZO240621P02600000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 25.93 | 11.60 | 17.30 | 0.00 | - | 1 | 9 | 27.37% |
AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 35.20 | 44.00 | 0.00 | - | 1 | 7 | 23.11% |
AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 69.00 | 79.00 | 0.00 | - | 1 | 17 | 22.11% |