Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,218.34 -753.08 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02550000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 502.00 | 398.30 | 418.00 | 0.00 | - | 1 | 1 | 52.82% |
| AZO240621C02550000 | 2024-02-27 3:47PM EDT | 2024-06-21 | 470.00 | 636.00 | 652.00 | 0.00 | - | 1 | 6 | 97.73% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 58.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02550000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 3.16 | 0.00 | 5.20 | 0.00 | - | 10 | 11 | 36.85% |
| AZO240621P02550000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 19.43 | 7.00 | 14.60 | 0.00 | - | 1 | 6 | 28.76% |
| AZO240920P02550000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 41.50 | 29.00 | 37.60 | 0.00 | - | - | 3 | 23.84% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 24.91% |
© 2024 Yahoo. All rights reserved.