Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,867.62 +849.00 (+1.35%) CMC Crypto 200
1,345.26 -51.27 (-3.67%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02500000 | 2024-01-19 1:35PM EDT | 2024-06-21 | 364.70 | 322.00 | 339.60 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 70.92% |
| AZO250117C02500000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 692.58 | 592.10 | 610.00 | 0.00 | - | 1 | 22 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02500000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 16.18 | 4.10 | 11.80 | 0.00 | - | 3 | 15 | 30.30% |
| AZO240920P02500000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 27.50 | 23.20 | 30.60 | 0.00 | - | 1 | 13 | 24.35% |
| AZO250117P02500000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 74.00 | 49.00 | 59.00 | 0.00 | - | 1 | 114 | 22.91% |
© 2024 Yahoo. All rights reserved.