Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,997.42 -519.32 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02450000 | 2024-01-19 2:37PM EDT | 2025-01-17 | 524.00 | 490.00 | 506.00 | 0.00 | - | 1 | 10 | 14.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02450000 | 2023-11-28 1:11PM EDT | 2024-06-21 | 92.70 | 83.10 | 90.50 | 0.00 | - | - | 1 | 62.93% |
| AZO250117P02450000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 63.89 | 42.00 | 52.00 | 0.00 | - | 2 | 97 | 23.49% |
© 2024 Yahoo. All rights reserved.