Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.57 -691.41 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2024-06-21 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO250117C02400000 | 2024-02-12 10:49AM EDT | 2025-01-17 | 502.41 | 822.00 | 838.00 | 0.00 | - | 2 | 3 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02400000 | 2024-04-11 9:34AM EDT | 2024-06-21 | 6.10 | 1.00 | 9.00 | 0.00 | - | 2 | 13 | 33.62% |
| AZO240920P02400000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 15.53 | 21.00 | 28.70 | 0.00 | - | 8 | 10 | 27.90% |
| AZO250117P02400000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 57.00 | 36.00 | 45.00 | 0.00 | - | 1 | 14 | 23.97% |
© 2024 Yahoo. All rights reserved.