Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,719.44 +680.91 (+1.08%) CMC Crypto 200
1,394.65 -1.89 (-0.14%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02350000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 590.00 | 597.00 | 616.00 | +590.00 | - | - | 1 | 62.97% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2024-06-21 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02350000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.00 | +0.70 | - | - | 2 | 49.64% |
| AZO240621P02350000 | 2024-04-09 11:14AM EDT | 2024-06-21 | 5.50 | 0.00 | 7.90 | 0.00 | - | 1 | 9 | 35.74% |
| AZO250117P02350000 | 2024-03-19 12:22PM EDT | 2025-01-17 | 33.00 | 40.30 | 48.00 | 0.00 | - | 1 | 110 | 26.28% |
© 2024 Yahoo. All rights reserved.