Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,586.32 +705.68 (+1.12%) CMC Crypto 200
1,392.86 -3.68 (-0.26%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02300000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 700.00 | 662.00 | 680.00 | 0.00 | - | 3 | 45 | 50.47% |
| AZO250117C02300000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 1,035.00 | 780.30 | 798.00 | 0.00 | - | 1 | 17 | 44.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02300000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 4.20 | 0.00 | 7.10 | 0.00 | - | 6 | 16 | 37.70% |
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 19.28 | 8.10 | 15.80 | 0.00 | - | - | 1 | 27.53% |
| AZO250117P02300000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 41.57 | 26.30 | 34.20 | 0.00 | - | 4 | 11 | 25.16% |
© 2024 Yahoo. All rights reserved.