Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,683.48 +639.50 (+1.01%) CMC Crypto 200
1,388.54 -7.99 (-0.57%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2024-06-21 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C02250000 | 2024-01-05 1:01PM EDT | 2025-01-17 | 512.83 | 722.00 | 738.00 | 0.00 | - | 1 | 2 | 28.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02250000 | 2024-02-07 2:12PM EDT | 2024-06-21 | 14.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 42.98% |
| AZO250117P02250000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 29.06 | 22.80 | 29.90 | 0.00 | - | 1 | 28 | 25.79% |
© 2024 Yahoo. All rights reserved.