Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.36 +19.09 (+0.36%) Dow
40,050.99 +47.40 (+0.12%) Nasdaq
16,789.22 +103.25 (+0.62%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.25 +8.84 (+0.65%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:1900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 152.28% |
| AZO250117C01900000 | 2022-12-16 10:39AM EDT | 2025-01-17 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 65.03% |
| AZO240920P01900000 | 2024-01-30 1:54PM EDT | 2024-09-20 | 9.80 | 0.00 | 8.40 | 0.00 | - | - | 2 | 41.60% |
| AZO250117P01900000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 13.10 | 5.00 | 12.00 | 0.00 | - | 1 | 4 | 31.81% |
© 2024 Yahoo. All rights reserved.