Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C01620000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 402.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01620000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 0.90 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 49.12% |
AZO241220P01620000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AZO250117P01620000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.90 | 0.05 | 7.70 | 0.00 | - | 1 | 29 | 36.56% |