Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,306.15 +2.49 (+0.08%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,103.44 -11.62 (-0.06%) FTSE 100
8,416.26 +1.27 (+0.02%) Bitcoin USD
61,946.75 +290.59 (+0.47%) CMC Crypto 200
1,275.42 -15.97 (-1.24%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 0 | 2,350.00 | 0.10 | 0.00 | - | 2 | 0 |
| 540.00 | 0.00 | - | - | 0 | 2,400.00 | 0.70 | 0.00 | - | - | 0 |
| 490.00 | 0.00 | - | - | 0 | 2,450.00 | 2.00 | 0.00 | - | - | 0 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 0 | 2,600.00 | 0.05 | 0.00 | - | 1 | 0 |
| 270.00 | 0.00 | - | 1 | 0 | 2,650.00 | 2.50 | 0.00 | - | 2 | 0 |
| 303.68 | 0.00 | - | 1 | 0 | 2,700.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,750.00 | 2.35 | 0.00 | - | 3 | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 2,800.00 | 1.54 | 0.00 | - | 5 | 0 |
| 83.72 | 0.00 | - | 2 | 0 | 2,850.00 | 4.20 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2,900.00 | 10.70 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 7 | 0 | 2,930.00 | 19.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2,940.00 | 32.20 | 0.00 | - | 13 | 0 |
| 19.20 | 0.00 | - | 11 | 0 | 2,950.00 | 33.50 | 0.00 | - | 13 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 2,960.00 | 31.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2,970.00 | 40.58 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 5 | 0 | 2,980.00 | 61.86 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 2,990.00 | 64.83 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 3,000.00 | 76.00 | 0.00 | - | 11 | 0 |
| 6.22 | 0.00 | - | 16 | 0 | 3,010.00 | 61.10 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 5 | 0 | 3,020.00 | 72.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 3,030.00 | 79.10 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 4 | 0 | 3,040.00 | 102.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 3,050.00 | 60.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 3,060.00 | 103.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 3,070.00 | 182.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 3,080.00 | 108.30 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 3,090.00 | 104.00 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 3,100.00 | 122.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 3,110.00 | 149.35 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 3,120.00 | 202.70 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 3,130.00 | 148.15 | 0.00 | - | 20 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 0.88 | 0.00 | - | 4 | 0 | 3,150.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 3,170.00 | 217.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,180.00 | 218.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 3,190.00 | 212.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 3,200.00 | 246.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 3,250.00 | 279.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3,350.00 | 398.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 3,750.00 | 772.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.