Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 73.29% |
| AZO240920C03800000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO250117C03800000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 69.90% |
© 2024 Yahoo. All rights reserved.