Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,595.08 +681.31 (+1.12%) CMC Crypto 200
1,277.82 -6.01 (-0.47%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C03080000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 105.50 | 72.80 | 85.00 | 0.00 | - | - | 4 | 23.51% |
| AZO241220C03080000 | 2024-05-20 10:35AM EDT | 2024-12-20 | 186.90 | 156.10 | 167.00 | 0.00 | - | 1 | 2 | 26.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03080000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 124.20 | 154.30 | 169.60 | 0.00 | - | - | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.