Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,093.01 +1,324.73 (+1.95%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03060000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 4.30 | 0.00 | 6.30 | 0.00 | - | 1 | 4 | 29.59% |
| AZO240719C03060000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 6.00 | 2.80 | 10.10 | 0.00 | - | 1 | 2 | 21.16% |
| AZO240920C03060000 | 2024-06-03 1:48PM EDT | 2024-09-20 | 31.47 | 31.00 | 39.30 | -16.68 | -34.64% | 1 | 1 | 21.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.