Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,684.52 -31.08 (-0.05%) CMC Crypto 200
1,460.09 +31.52 (+2.21%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03010000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 3.57 | 0.00 | 4.20 | 0.00 | - | 1 | 8 | 23.10% |
| AZO240719C03010000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 11.50 | 7.20 | 15.70 | -2.20 | -16.06% | 3 | 7 | 21.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03010000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 137.10 | 234.00 | 252.00 | 0.00 | - | - | 0 | 30.14% |
© 2024 Yahoo. All rights reserved.