Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02930000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 16.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AZO240920C02930000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 185.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02930000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |