Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02910000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 27.32 | 112.40 | 124.00 | 0.00 | - | 1 | 7 | 24.14% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 106.30 | 180.50 | 193.00 | +106.30 | - | - | 1 | 25.57% |
| AZO241220C02910000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 232.50 | 264.10 | 275.80 | 0.00 | - | 12 | 15 | 28.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02910000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 54.55 | 20.30 | 27.00 | +54.55 | - | - | 1 | 18.32% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 36.36 | 38.00 | 46.40 | +36.36 | - | - | 2 | 17.58% |
| AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 115.50 | 59.00 | 68.60 | +115.50 | - | - | 1 | 17.78% |
| AZO241220P02910000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 132.00 | 105.50 | 115.80 | +132.00 | - | - | 7 | 18.44% |
© 2024 Yahoo. All rights reserved.