Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.14 -6.37 (-0.12%) Dow
38,493.21 -193.11 (-0.50%) Nasdaq
16,781.47 +46.46 (+0.28%) Bitcoin USD
69,068.58 +1,382.66 (+2.04%) CMC Crypto 200
1,447.60 -20.34 (-1.39%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:2890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02890000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 11.00 | 7.30 | 12.60 | 0.00 | - | 1 | 11 | 21.70% |
| AZO240719C02890000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 28.39 | 24.20 | 31.70 | -19.71 | -40.98% | 2 | 7 | 20.25% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02890000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 95.00 | 135.00 | 147.00 | 0.00 | - | 4 | 23 | 22.03% |
| AZO240719P02890000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 98.40 | 139.40 | 155.00 | 0.00 | - | 2 | 2 | 16.88% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 144.60 | 202.00 | 215.00 | 0.00 | - | 1 | 2 | 16.52% |
© 2024 Yahoo. All rights reserved.