Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.33 +118.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02850000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 18.50 | 16.00 | 23.20 | 0.00 | - | 1 | 6 | 20.60% |
| AZO240719C02850000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 66.30 | 38.10 | 52.50 | 0.00 | - | 1 | 7 | 21.33% |
| AZO240920C02850000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 99.00 | 96.00 | 106.00 | 0.00 | - | 1 | 4 | 23.06% |
| AZO250117C02850000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 246.10 | 191.20 | 205.50 | 0.00 | - | 2 | 71 | 27.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02850000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 85.35 | 87.50 | 101.00 | 0.00 | - | 1 | 44 | 19.57% |
| AZO240719P02850000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 100.10 | 103.00 | 117.50 | 0.00 | - | 1 | 3 | 17.31% |
| AZO240920P02850000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 147.01 | 132.20 | 147.00 | 0.00 | - | 2 | 6 | 16.52% |
| AZO241220P02850000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 168.89 | 174.40 | 189.00 | 0.00 | - | 1 | 1 | 17.47% |
| AZO250117P02850000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 145.35 | 185.00 | 198.00 | 0.00 | - | 1 | 9 | 17.41% |
© 2024 Yahoo. All rights reserved.