Singapore markets close in 4 minutes
Straits Times Index
3,337.66 -11.21 (-0.33%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,217.74 -45.01 (-0.54%) Bitcoin USD
68,897.01 -246.01 (-0.36%) CMC Crypto 200
1,446.35 -0.80 (-0.06%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02830000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719C02830000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02830000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P02830000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 100.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 6.59% |
© 2024 Yahoo. All rights reserved.