Singapore markets closed
Straits Times Index
3,338.48 -10.39 (-0.31%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,726.44 -417.96 (-0.60%) CMC Crypto 200
1,444.98 -2.17 (-0.15%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02820000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240719C02820000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02820000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 64.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P02820000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920P02820000 | 2024-04-09 12:30PM EDT | 2024-09-20 | 85.00 | 70.20 | 80.00 | 0.00 | - | 16 | 17 | 8.70% |
| AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 172.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.