Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.38 -7.77 (-0.54%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02810000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719C02810000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO240920C02810000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02810000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 58.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P02810000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.