Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,318.59 +10.69 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,907.42 -288.18 (-1.50%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.05 -448.48 (-0.64%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02780000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| AZO240920C02780000 | 2024-02-23 10:35AM EDT | 2024-09-20 | 201.20 | 566.00 | 577.90 | 0.00 | - | 1 | 3 | 91.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02780000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZO241220P02780000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 105.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.