Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,318.55 +10.65 (+0.32%) Nikkei
39,064.70 +447.60 (+1.16%) Hang Seng
18,845.97 -349.63 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.34 -483.91 (-0.69%) CMC Crypto 200
1,510.58 +7.92 (+0.53%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02770000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02770000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 52.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| AZO240920P02770000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 108.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.