Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,348.87 0.00 (0.00%) Nikkei
38,725.81 -197.22 (-0.51%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,063.73 +986.66 (+1.45%) CMC Crypto 200
1,445.18 -22.75 (-1.55%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02760000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 35.80 | 54.30 | 62.60 | -15.20 | -29.80% | 2 | 18 | 22.88% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 143.10 | 146.00 | 162.30 | 0.00 | - | - | 5 | 25.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02760000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 45.25 | 32.20 | 40.90 | -4.75 | -9.50% | 18 | 34 | 19.16% |
| AZO240920P02760000 | 2024-03-07 11:11AM EDT | 2024-09-20 | 55.50 | 52.00 | 62.00 | 0.00 | - | 1 | 0 | 11.30% |
© 2024 Yahoo. All rights reserved.