Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,886.49 +1,017.93 (+1.50%) CMC Crypto 200
1,443.37 -24.56 (-1.67%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02740000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 63.80 | 66.10 | 76.00 | 0.00 | - | 2 | 3 | 23.21% |
| AZO240920C02740000 | 2024-01-31 2:27PM EDT | 2024-09-20 | 271.79 | 437.20 | 450.60 | 0.00 | - | 5 | 5 | 71.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02740000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 30.00 | 24.30 | 33.50 | +0.45 | +1.52% | 1 | 12 | 19.16% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.