Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02720000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 96.00 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 24.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02720000 | 2024-05-29 12:03PM EDT | 2024-06-21 | 21.13 | 19.10 | 27.00 | -9.07 | -30.03% | 1 | 19 | 19.55% |
AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2024-09-20 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 11.07% |