Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,341.07 -7.80 (-0.23%) Nikkei
38,764.84 -158.19 (-0.41%) Hang Seng
18,444.27 +41.23 (+0.22%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,088.41 +617.77 (+0.90%) CMC Crypto 200
1,450.67 -17.26 (-1.18%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02670000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 277.74 | 116.00 | 131.00 | 0.00 | - | 1 | 3 | 28.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02670000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 17.04 | 9.20 | 15.40 | +2.74 | +19.16% | 1 | 41 | 21.22% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 60.00 | 56.00 | 66.00 | 0.00 | - | - | 1 | 18.52% |
© 2024 Yahoo. All rights reserved.