Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,813.31 -333.27 (-0.48%) CMC Crypto 200
1,440.79 -6.36 (-0.44%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2024-06-21 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 96.22% |
| AZO240920C02660000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 267.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02660000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240920P02660000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 66.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.